Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,176.41 -753.15 (-1.13%) CMC Crypto 200
1,423.22 +5.34 (+0.38%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4550.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 730.48 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 51 | 2,724 |
| 798.07 | 0.00 | - | 4 | 4 | 2024-06-17 | 0.05 | 0.00 | - | 5,071 | 3,440 |
| 801.00 | 0.00 | - | 1 | 1 | 2024-06-18 | 0.10 | 0.00 | - | 2,531 | 985 |
| 773.21 | 0.00 | - | 1 | 0 | 2024-06-20 | 0.15 | 0.00 | - | 146 | 462 |
| 728.33 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 101 | 762 |
| 802.47 | 0.00 | - | 1 | 1 | 2024-06-24 | 0.40 | 0.00 | - | 3 | 546 |
| 814.70 | 0.00 | - | 1 | 0 | 2024-06-25 | 0.70 | +0.20 | +40.00% | 1 | 121 |
| 814.54 | 0.00 | - | 1 | 1 | 2024-06-26 | 0.60 | 0.00 | - | 72 | 165 |
| 812.87 | 0.00 | - | 1 | 1 | 2024-06-27 | 0.65 | 0.00 | - | 3 | 97 |
| 746.71 | 0.00 | - | 1 | 139 | 2024-06-28 | 0.75 | 0.00 | - | 20 | 2,265 |
| 818.74 | 0.00 | - | 1 | 0 | 2024-07-01 | 0.90 | +0.05 | +5.88% | 2 | 135 |
| 820.95 | 0.00 | - | 1 | 1 | 2024-07-02 | 0.90 | 0.00 | - | 3 | 30 |
| 821.77 | 0.00 | - | 1 | 0 | 2024-07-03 | 0.95 | 0.00 | - | 49 | 208 |
| - | - | - | - | - | 2024-07-05 | 1.05 | 0.00 | - | 2 | 36,082 |
| - | - | - | - | - | 2024-07-08 | 1.35 | +0.20 | +17.39% | 1 | 63 |
| 740.36 | 0.00 | - | - | 1 | 2024-07-09 | 1.25 | 0.00 | - | 7 | 20 |
| 893.53 | 0.00 | - | 1 | 1 | 2024-07-10 | 1.41 | +0.11 | +8.46% | 6 | 111 |
| 814.05 | 0.00 | - | - | 1 | 2024-07-11 | 1.75 | +0.35 | +25.00% | 1 | 53 |
| - | - | - | - | - | 2024-07-12 | 1.90 | +0.40 | +26.67% | 6 | 314 |
| 824.77 | 0.00 | - | 1 | 1 | 2024-07-15 | 2.05 | +0.40 | +24.24% | 10 | 122 |
| - | - | - | - | - | 2024-07-16 | 1.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-17 | 1.85 | 0.00 | - | 2 | 34 |
| 830.62 | 0.00 | - | - | 1 | 2024-07-18 | 2.00 | 0.00 | - | 2 | 8 |
| 827.14 | 0.00 | - | 1 | 6 | 2024-07-19 | 2.40 | +0.30 | +14.29% | 1 | 10,397 |
| - | - | - | - | - | 2024-07-24 | 3.56 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-07-25 | 3.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-07-26 | 3.10 | +0.35 | +12.73% | 7 | 35,460 |
| 802.89 | 0.00 | - | 10 | 60 | 2024-07-31 | 3.30 | 0.00 | - | 4 | 1,120 |
| - | - | - | - | - | 2024-08-02 | 3.70 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-08-09 | 4.80 | 0.00 | - | 15 | 15 |
| 553.70 | 0.00 | - | 9 | 373 | 2024-08-16 | 5.78 | 0.00 | - | 217 | 339 |
| 852.40 | 0.00 | - | 1 | 1 | 2024-08-30 | 8.50 | +1.09 | +14.71% | 4 | 1,289 |
| 834.74 | 0.00 | - | 2 | 3,117 | 2024-09-20 | 12.96 | +2.21 | +20.56% | 2 | 234 |
| 576.37 | 0.00 | - | 5 | 678 | 2024-09-30 | 12.80 | 0.00 | - | 1 | 228 |
| 866.61 | 0.00 | - | 2 | 679 | 2024-10-18 | 17.85 | +1.85 | +11.56% | 16 | 4,405 |
| - | - | - | - | - | 2024-10-31 | 29.60 | 0.00 | - | 12 | 1,016 |
| 642.70 | 0.00 | - | 3 | 5,328 | 2024-11-15 | 22.30 | 0.00 | - | 3 | 5,339 |
| - | - | - | - | - | 2024-11-29 | 26.33 | 0.00 | - | 2 | 849 |
| 786.88 | 0.00 | - | 1 | 3,506 | 2024-12-20 | 34.02 | +2.32 | +7.32% | 4 | 14,936 |
| 532.92 | 0.00 | - | 28 | 15 | 2024-12-31 | 31.20 | 0.00 | - | 153 | 2,179 |
| 750.72 | 0.00 | - | 1 | 1,117 | 2025-01-17 | 39.10 | +2.11 | +5.70% | 7 | 6,049 |
| 816.16 | 0.00 | - | 1 | 1 | 2025-02-21 | 42.93 | 0.00 | - | 8 | 865 |
| 741.27 | 0.00 | - | 4 | 4 | 2025-03-21 | 48.84 | 0.00 | - | 10 | 1,908 |
| - | - | - | - | - | 2025-03-31 | 65.87 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-04-17 | 61.62 | 0.00 | - | 112 | 2,869 |
| - | - | - | - | - | 2025-05-16 | 60.96 | 0.00 | - | 2 | 184 |
| 1,125.84 | +180.21 | +19.06% | 2 | 141 | 2025-06-20 | 67.70 | 0.00 | - | 50 | 5,310 |
| 1,060.18 | 0.00 | - | 2 | 0 | 2025-12-19 | 110.30 | +5.02 | +4.77% | 9 | 255 |
© 2024 Yahoo. All rights reserved.